Sui

SUI · 美元计价

$0.8455

≈ ￥5.5803

-0.05% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.8698

24H 最低

$0.8

今日开盘

$0.8459

24H 成交量

$3,611.40万

流通市值

$35.08亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ORCLBORCLB	$120.04	$120.29	$113.24	$58.21万	—	3.78%
101	TIACelestia	$0.4303	$0.4421	$0.3973	$299.28万	$4.23亿	2.50%
10	NEARNear Protocol	$3.614	$3.69	$3.45	$7,740.00万	$47.02亿	0.31%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
350	IOSTIOST	$0.000683	$0.000702	$0.000645	$45.73万	$2,538.71万	1.04%
366	SOPHSophon	$0.00122	$0.00126	$0.00118	$42.29万	$246.59万	-1.61%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
145	RUNETHORChain	$0.597	$0.601	$0.559	$153.83万	$2.01亿	3.11%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.53	$184.18	$170.82	$5,609.25万	$5,274.46万	-3.07%
479	HEMIHemi	$0.00426	$0.00434	$0.00406	$27.91万	$419.05万	0.95%
544	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
464	WDCBWDCB	$289.77	$293.70	$255.48	$29.20万	—	9.72%
41	LTC莱特币	$51.49	$52.27	$49.26	$1,397.98万	$39.07亿	0.04%
617	FLUXFLUX	$0.0528	$0.0545	$0.0499	$13.74万	$2,258.17万	0.96%
219	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$81.90万	$1.86亿	4.19%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0814	$0.0842	$0.0765	$7.95万	$1,211.29万	2.01%
200	HOMEHome	$0.00524	$0.00548	$0.00499	$93.21万	$2,294.11万	0.19%
575	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%