THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-2.74% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1608

24H 最低

$0.1556

今日开盘

$0.1604

24H 成交量

$18.64万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
87	TIACelestia	$0.4702	$0.4868	$0.4694	$191.95万	$4.69亿	-1.86%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.576	$0.686	$0.573	$236.29万	$2.02亿	-15.91%
78	NVDABNVDAB	$204.94	$205.50	$204.04	$228.45万	—	0.44%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
39	LTCLitecoin	$55.29	$56.42	$55.23	$559.98万	$42.05亿	-0.97%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.15万	$2,485.28万	-2.50%
391	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.85万	$1.89亿	2.16%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%