加密扫描
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.61
≈ ￥195.426
0.10% ($0.03)
更新于 2026-11-02 13:30:02
← 返回行情列表
24H 最高
$29.85
24H 最低
$29.44
今日开盘
$29.58
24H 成交量
$2.35万
流通市值
—
24H 涨跌额
($0.03)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
LFJJOE $0.0282 -1.40% ASTSB $41.83 +2.17% IQ $0.000736 -1.47% RDDTB $94.08 +1.14% BOTB $21.67 +3.83% ARMB $211.33 +1.73% USARB $9.82 +2.08% UVXYB $18.43 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 ORCLB ORCLBORCLB $132.77 $133.20 $130.47 $2.70万 — 1.29%
91 TIA TIACelestia $0.469 $0.4868 $0.4655 $218.19万 $4.69亿 -2.74%
9 NEAR NEARNear Protocol $4.272 $4.43 $4.24 $4,423.54万 $56.49亿 -2.67%
231 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
348 IOST IOSTIOST $0.000716 $0.000729 $0.000701 $32.83万 $2,629.35万 0.00%
59 SOPH SOPHSophon $0.00171 $0.00181 $0.00136 $463.23万 $295.83万 23.91%
372 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
67 RUNE RUNETHORChain $0.51 $0.65 $0.494 $352.58万 $2.02亿 -20.56%
76 NVDAB NVDABNVDAB $207.81 $208.47 $204.30 $288.36万 — 1.36%
99 HEMI HEMIHemi $0.00482 $0.00519 $0.00464 $192.13万 $470.87万 3.66%
435 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
650 WDCB WDCBWDCB $375.46 $379.00 $367.73 $2.87万 — 1.28%
45 LTC LTCLitecoin $55.6 $56.42 $55.00 $622.96万 $42.05亿 -1.00%
623 FLUX FLUXFLUX $0.059 $0.0605 $0.0581 $5.47万 $2,485.28万 -1.34%
334 JASMY JASMYJasmyCoin $0.0038 $0.00388 $0.0037 $34.36万 $1.89亿 1.88%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
240 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
626 CTK CTKShentu $0.0924 $0.0952 $0.0923 $5.31万 $1,367.68万 -1.81%
487 HOME HOMEHome $0.00516 $0.00531 $0.00512 $16.16万 $2,270.68万 -1.53%
463 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%

相关站点

共 40 个
Power Ledger _币种排行 USDC _比特币 First Digital _加密货币行情 Sei _币种排行 MSTRB _加密货币行情 Stacks _加密货币行情 MSTRB _加密货币行情 Internet _数字货币市值 INTCB _比特币行情 Zcash _比特币 Internet _BTC行情 Litecoin _比特币行情 First Digital _数字货币市值 Official _数字货币市值 Pepe _币种排行 EUR _币种排行 USD1 _以太坊ETH价格 Pepe _以太坊ETH价格 Hemi _以太坊ETH价格 Gitcoin _币种排行 THORChain _比特币行情 Pump.fun _加密货币行情 NFPrompt _BTC行情 BEAMX _币种排行 Injective _BTC行情 Caldera _加密货币行情 Official _以太坊ETH价格 NVDAB _比特币行情 INTCB _加密货币行情 Origin _加密货币行情 Hyperliquid _比特币 BIO Protocol _加密货币行情 Solv Protocol _数字货币市值 First Digital _币种排行 Near Protocol _比特币行情 KORUB _数字货币市值 Ondo _以太坊ETH价格 TQQQB _BTC行情 Power Ledger _比特币 OFFICIAL TRUMP _比特币