TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 07:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ORCLBORCLB	$131.15	$131.50	$130.47	$7.08万	—	0.46%
79	TIACelestia	$0.4726	$0.4868	$0.4655	$226.33万	$4.69亿	-0.42%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,453.81万	$56.49亿	-3.50%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.71万	$2,629.35万	-2.49%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$326.35万	$295.83万	4.14%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.554	$0.65	$0.55	$237.29万	$2.02亿	-13.71%
82	NVDABNVDAB	$205.14	$205.50	$204.20	$212.89万	—	0.40%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.89万	$470.87万	4.72%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
657	WDCBWDCB	$370.07	$374.00	$367.73	$1.25万	—	0.08%
40	LTCLitecoin	$55.52	$56.42	$55.00	$596.01万	$42.05亿	-0.27%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.51%
383	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.72万	$1.89亿	2.17%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
420	HOMEHome	$0.00518	$0.00531	$0.00512	$21.76万	$2,270.68万	-0.58%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%