USARB

USARB · 美元计价

$9.87

≈ ￥65.142

2.17% ($0.21)

更新于 2026-11-02 18:20:02

24H 最高

$9.89

24H 最低

$9.60

今日开盘

$9.66

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ORCLBORCLB	$132.83	$133.24	$130.47	$6.24万	—	1.14%
96	TIACelestia	$0.4616	$0.4834	$0.4593	$223.03万	$4.69亿	-4.47%
7	NEARNear Protocol	$4.115	$4.43	$4.08	$6,269.22万	$56.49亿	-6.94%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	IOSTIOST	$0.000703	$0.000729	$0.000701	$45.89万	$2,629.35万	-2.09%
54	SOPHSophon	$0.00161	$0.00181	$0.00136	$547.00万	$295.83万	15.00%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.518	$0.633	$0.494	$403.37万	$2.02亿	-17.65%
68	NVDABNVDAB	$207.77	$208.47	$204.30	$344.58万	—	1.43%
111	HEMIHemi	$0.00471	$0.00519	$0.00471	$165.45万	$470.87万	-1.05%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
649	WDCBWDCB	$376.82	$379.00	$367.73	$3.33万	—	0.75%
47	LTCLitecoin	$55	$56.22	$54.88	$622.09万	$42.05亿	-1.91%
612	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.46万	$2,485.28万	-3.83%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.19万	$1.89亿	-0.54%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0911	$0.0948	$0.0908	$5.86万	$1,367.68万	-3.90%
479	HOMEHome	$0.00515	$0.00531	$0.00506	$18.04万	$2,270.68万	-1.72%
472	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%