VSTB

VSTB · 美元计价

$136.92

≈ ￥903.672

-1.69% (-$2.35)

更新于 2026-11-03 01:25:02

24H 最高

$141.77

24H 最低

$136.90

今日开盘

$139.27

24H 成交量

$6.01万

流通市值

—

24H 涨跌额

(-$2.35)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCLBORCLB	$122.92	$133.24	$122.07	$46.20万	—	-6.51%
93	TIACelestia	$0.4513	$0.4776	$0.4498	$260.28万	$4.69亿	-5.05%
6	NEARNear Protocol	$3.946	$4.35	$3.94	$8,588.99万	$56.49亿	-8.55%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	IOSTIOST	$0.000701	$0.000729	$0.000701	$52.68万	$2,629.35万	-2.10%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$516.05万	$295.83万	4.70%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.557	$0.602	$0.494	$484.48万	$2.02亿	-6.86%
43	NVDABNVDAB	$207.01	$210.18	$204.30	$861.04万	—	0.80%
150	HEMIHemi	$0.00468	$0.00519	$0.00467	$111.45万	$470.87万	-3.11%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
641	WDCBWDCB	$349.32	$379.00	$348.57	$7.77万	—	-5.93%
52	LTCLitecoin	$54.34	$56.22	$54.29	$710.54万	$42.05亿	-2.42%
602	FLUXFLUX	$0.0567	$0.0605	$0.0566	$10.77万	$2,485.28万	-3.41%
390	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$32.17万	$1.89亿	-3.65%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0905	$0.0936	$0.0905	$5.39万	$1,367.68万	-2.79%
354	HOMEHome	$0.00522	$0.00532	$0.00506	$36.04万	$2,270.68万	0.19%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%