Xai Games

XAI · 美元计价

$0.00702

≈ ￥0.046332

-0.99% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00709

24H 成交量

$10.20万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ORCLBORCLB	$132.97	$133.24	$130.47	$2.95万	—	1.28%
93	TIACelestia	$0.4662	$0.4866	$0.4655	$212.02万	$4.69亿	-4.19%
9	NEARNear Protocol	$4.207	$4.43	$4.20	$4,516.64万	$56.49亿	-4.52%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.38万	$2,629.35万	-0.97%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$475.94万	$295.83万	25.36%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
66	RUNETHORChain	$0.522	$0.646	$0.494	$364.47万	$2.02亿	-19.20%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$293.19万	—	1.47%
101	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.65万	$470.87万	2.14%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
652	WDCBWDCB	$377.02	$379.00	$367.73	$2.82万	—	1.50%
45	LTCLitecoin	$55.38	$56.42	$55.00	$630.33万	$42.05亿	-1.65%
624	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.83%
321	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$36.67万	$1.89亿	0.80%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-2.01%
479	HOMEHome	$0.00513	$0.00531	$0.00511	$17.15万	$2,270.68万	-1.91%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%