Verge

XVG · 美元计价

$0.002236

≈ ￥0.014758

-0.84% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$13.67万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
81	TIACelestia	$0.4717	$0.4868	$0.4655	$219.54万	$4.69亿	-0.90%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,324.04万	$56.49亿	-3.17%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
404	IOSTIOST	$0.000709	$0.000728	$0.000702	$23.81万	$2,629.35万	-1.25%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$349.52万	$295.83万	4.05%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	RUNETHORChain	$0.554	$0.677	$0.55	$251.62万	$2.02亿	-18.17%
79	NVDABNVDAB	$205.08	$205.50	$204.16	$224.67万	—	0.42%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$181.89万	$470.87万	4.95%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
40	LTCLitecoin	$55.57	$56.42	$55.00	$581.62万	$42.05亿	-0.73%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%
390	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$25.81万	$1.89亿	2.70%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.69%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.77%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%